{"id":1715,"date":"2008-03-30T19:57:00","date_gmt":"2008-03-30T10:57:00","guid":{"rendered":"https:\/\/mint-site.dongurikaigi.com\/?p=1715"},"modified":"2025-08-04T05:24:36","modified_gmt":"2025-08-03T20:24:36","slug":"%e3%83%9e%e3%82%b8%e3%82%b3%e3%83%b3%e3%82%92%e8%bf%bd%e5%8a%a0%e7%99%ba%e6%b3%a8%e3%81%97%e3%81%be%e3%81%97%e3%81%9f%ef%bc%81%e7%ac%ac%ef%bc%92%e5%9b%9e-4-2","status":"publish","type":"post","link":"https:\/\/mint-site.dongurikaigi.com\/?p=1715","title":{"rendered":"\u4eca\u65e5\u5c4a\u3044\u305f\u3082\u306e[2702]\u65e5\u672c\u30de\u30af\u30c9\u30ca\u30eb\u30c9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9"},"content":{"rendered":"\n<p><strong>2008\/03\/30<\/strong><\/p>\n\n\n\n<h2 class=\"wp-block-heading\"><a href=\"https:\/\/plaza.rakuten.co.jp\/doboku\/diary\/200803300000\/\">\u4eca\u65e5\u5c4a\u3044\u305f\u3082\u306e[2702.q\u65e5\u672c\u30de\u30af\u30c9\u30ca\u30eb\u30c9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9]<\/a><\/h2>\n\n\n\n<p>\u30ab\u30c6\u30b4\u30ea\uff1a<a href=\"https:\/\/plaza.rakuten.co.jp\/doboku\/diary\/?ctgy=3\">\u682a\u4e3b\u512a\u5f85<\/a><\/p>\n\n\n\n<p><strong>[2702.q\u65e5\u672c\u30de\u30af\u30c9\u30ca\u30eb\u30c9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9]<\/strong>\u306e\u682a\u4e3b\u512a\u5f85\u304c\u5c4a\u304d\u307e\u3057\u305f\u3002<\/p>\n\n\n\n<p>\u3000\u682a\u4fa1\u306f\u4f8b\u5916\u306a\u304f<img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/h732.gif\" alt=\"\u4e0b\u5411\u304d\u77e2\u5370\" width=\"15\" height=\"15\"><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/h732.gif\" alt=\"\u4e0b\u5411\u304d\u77e2\u5370\" width=\"15\" height=\"15\"><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/h732.gif\" alt=\"\u4e0b\u5411\u304d\u77e2\u5370\" width=\"15\" height=\"15\">\u5869\u6f2c<img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/h286.gif\" alt=\"\u3069\u304f\u308d\" width=\"15\" height=\"15\"><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/h286.gif\" alt=\"\u3069\u304f\u308d\" width=\"15\" height=\"15\"><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/h286.gif\" alt=\"\u3069\u304f\u308d\" width=\"15\" height=\"15\"><\/p>\n\n\n\n<p>\u3000\u8fd1\u304f\u306e\u30de\u30c3\u30af\u306b\u884c\u3063\u3066\u304d\u307e\u3057\u305f\u3002\u512a\u5f85\u5238\uff11\u679a\u3067\u3001\u30d3\u30c3\u30af\u30de\u30c3\u30af\uff65\u30dd\u30c6\u30c8M\uff65\u30b3\u30fc\u30e9M\u3092\u6ce8\u6587\u3057\u307e\u3057\u305f\u3002<\/p>\n\n\n\n<p>\u3000\u3044\u3064\u3082\u30d3\u30c3\u30af\u30de\u30c3\u30af\u3092\u98df\u3079\u306a\u304c\u3089\u3001\u3053\u308c\u304c\u30e2\u30b9\u3060\u3063\u305f\u3089\u3069\u3093\u306a\u306b\u3044\u3044\u3053\u3068\u304b\u3068\u601d\u3044\u307e\u3059<img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/a004.gif\" alt=\"\u3057\u3087\u3093\u307c\u308a\" width=\"26\" height=\"26\"><\/p>\n\n\n\n<p>\u3000\u3053\u306e\u601d\u3044\u306f\u3001\u308f\u305f\u3057\u3060\u3051\u3058\u3083\u306a\u3044\u3068\u78ba\u4fe1\u3057\u3066\u3044\u307e\u3059\u3002<img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/a010.gif\" alt=\"\u30af\u30fc\u30eb\" width=\"26\" height=\"26\"><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/a010.gif\" alt=\"\u30af\u30fc\u30eb\" width=\"26\" height=\"26\"><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/a010.gif\" alt=\"\u30af\u30fc\u30eb\" width=\"26\" height=\"26\"><\/p>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>\u512a\u5f85\u98df\u4e8b\u5238<\/td><\/tr><tr><td>1\u518a\u306b\u30d0\u30fc\u30ac\u30fc\u985e\u3001\u30b5\u30a4\u30c9\u30e1\u30cb\u30e5\u30fc\u3001\u98f2\u7269\u30013\u7a2e\u985e\u306e\u5546\u54c1\u306e\u7121\u6599\u5f15\u63db\u5238\u304c1\u679a\u306b\u306a\u3063\u305f\u30b7\u30fc\u30c86\u679a<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-image\"><img decoding=\"async\" src=\"https:\/\/image.space.rakuten.co.jp\/lg01\/25\/0000544725\/39\/imgc6a57747zikazj.jpeg\" alt=\"20070201_\u682a\u4e3b\u512a\u5f85\uff1e[2702.q\u65e5\u672c\u30de\u30af\u30c9\u30ca\u30eb\u30c9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9].jpg\"\/><\/figure>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>&nbsp;<strong>\u65e5\u672c\u30de\u30af\u30c9\u30ca\u30eb\u30c9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/strong>&nbsp;<strong>\u3010<\/strong>JASDAQ\uff1a<strong>2702<\/strong><strong>\u3011<\/strong>&nbsp;&#8211;&nbsp;<img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Fi.yimg.jp%2Fimages%2Ffinance%2Fquote%2Fchart_icon001on2.gif&amp;b=2e82e2d41d35cf2cee3c64afbf26e482\" alt=\"\u30c1\u30e3\u30fc\u30c8\" width=\"30\" height=\"15\"><a href=\"http:\/\/table.yahoo.co.jp\/t?s=2702.q&amp;g=d\"><\/a><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Fi.yimg.jp%2Fimages%2Ffinance%2Fquote%2Fchart_icon003off.gif&amp;b=c64fb0269d9c4f4d8f8ba4b39b3c37d1\" alt=\"\u30cb\u30e5\u30fc\u30b9\" width=\"30\" height=\"15\"><a href=\"http:\/\/biz.yahoo.co.jp\/stockholder\/search?detail=2702\"><\/a><a href=\"http:\/\/rd.yahoo.co.jp\/finance\/report\/20031212\/quote\/?http:\/\/charge.biz.yahoo.co.jp\/report\/sector33\/brand_report\/2702.html\"><\/a><a href=\"http:\/\/messages.yahoo.co.jp\/?action=q&amp;board=2702\"><\/a><a href=\"http:\/\/kabuneta.yahoo.co.jp\/list?s=2702\"><\/a><a href=\"http:\/\/kimochi.finance.yahoo.co.jp\/stock\/2702\/\"><\/a><a href=\"http:\/\/minkabu.jp\/stock\/2702\/pick?order=1&amp;sc_id=4&amp;tc_id=ya0f0001\"><\/a><a href=\"http:\/\/profile.yahoo.co.jp\/fundamental\/2702\"><\/a><\/td><\/tr><tr><td>\u53d6\u5f15\u5024<br>3\/28&nbsp;<strong>1,573<\/strong><\/td><td>\u524d\u65e5\u6bd4<br>+3 (+0.19%)<\/td><td>\u524d\u65e5\u7d42\u5024<br>1,570<\/td><td>\u51fa\u6765\u9ad8<br>63,400<\/td><td>\u6642\u4fa1\u7dcf\u984d<br>209,146\u767e\u4e07\u5186<\/td><\/tr><tr><td>\u59cb\u5024<br>1,570<\/td><td>\u9ad8\u5024<br>1,574<\/td><td>\u5b89\u5024<br>1,570<\/td><td>\u58f2\u6c17\u914d<br>1,574<\/td><td>\u8cb7\u6c17\u914d<br>1,573<\/td><td>\u767a\u884c\u6e08\u682a\u5f0f\u6570<br>132,960,000\u682a<\/td><\/tr><tr><td>\u914d\u5f53\u5229\u56de\u308a<br>1.91%<\/td><td>1\u682a\u914d\u5f53<br>30.00\u5186<\/td><td>\u682a\u4fa1\u53ce\u76ca\u7387<br>(\u9023) 26.75\u500d<\/td><td>1\u682a\u5229\u76ca<br>(\u9023) 58.81\u5186<\/td><td>\u7d14\u8cc7\u7523\u500d\u7387<br>(\u9023) 1.57\u500d<\/td><td>1\u682a\u7d14\u8cc7\u7523<br>(\u9023) 1,001.50\u5186<\/td><\/tr><tr><td>\u81ea\u5df1\u8cc7\u672c\u6bd4\u7387<br>(\u9023) 66.1%<\/td><td>\u81ea\u5df1\u8cc7\u672c\u5229\u76ca\u7387<br>(\u9023) 5.94%<\/td><td>\u7dcf\u8cc7\u7523\u5229\u76ca\u7387<br>(\u9023) 3.96%<\/td><td>\u8abf\u65741\u682a\u76ca<br>&#8212;\u5186<\/td><td>\u6c7a\u7b97\u5e74\u6708<br>2007\u5e7412\u6708<\/td><td>\u5358\u5143\u682a\u6570<br>100\u682a<\/td><\/tr><tr><td><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Ftchart.yahoo.co.jp%2Fc%2F1y%2F2%2F2702.q.gif&amp;b=c36616343f7a847d3c1b8afe144d3883\" alt=\"\u30c1\u30e3\u30fc\u30c8\" width=\"512\" height=\"288\"><\/td><\/tr><\/tbody><\/table><\/figure>\n","protected":false},"excerpt":{"rendered":"<p>2008\/03\/30 \u4eca\u65e5\u5c4a\u3044\u305f\u3082\u306e[2702.q\u65e5\u672c\u30de\u30af\u30c9\u30ca\u30eb\u30c9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9] \u30ab\u30c6\u30b4\u30ea\uff1a\u682a\u4e3b\u512a\u5f85 [2702.q\u65e5\u672c\u30de\u30af\u30c9\u30ca\u30eb\u30c9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9]\u306e\u682a\u4e3b\u512a\u5f85\u304c\u5c4a\u304d\u307e\u3057\u305f\u3002 \u3000\u682a\u4fa1\u306f\u4f8b\u5916\u306a\u304f\u5869\u6f2c \u3000\u8fd1\u304f\u306e\u30de\u30c3\u30af\u306b\u884c [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"swell_btn_cv_data":"","footnotes":""},"categories":[17],"tags":[89],"class_list":["post-1715","post","type-post","status-publish","format-standard","hentry","category-17","tag-2702-macdonald"],"_links":{"self":[{"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/posts\/1715","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=1715"}],"version-history":[{"count":3,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/posts\/1715\/revisions"}],"predecessor-version":[{"id":4192,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/posts\/1715\/revisions\/4192"}],"wp:attachment":[{"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=1715"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=1715"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=1715"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}