{"id":1750,"date":"2008-05-24T20:40:00","date_gmt":"2008-05-24T11:40:00","guid":{"rendered":"https:\/\/mint-site.dongurikaigi.com\/?p=1750"},"modified":"2025-08-04T05:24:14","modified_gmt":"2025-08-03T20:24:14","slug":"%e2%96%a0%e3%83%96%e3%83%ad%e3%82%b0%e9%9b%9b%e5%bd%a2-3-2-2-4","status":"publish","type":"post","link":"https:\/\/mint-site.dongurikaigi.com\/?p=1750","title":{"rendered":"\u5c4a\u3044\u305f\u682a\u4e3b\u512a\u5f85[2681]\u30b2\u30aa"},"content":{"rendered":"\n<p><strong>2008\/05\/24<\/strong><\/p>\n\n\n\n<h4 class=\"wp-block-heading\"><a href=\"https:\/\/plaza.rakuten.co.jp\/doboku\/diary\/200805240000\/\">\u5c4a\u3044\u305f\u682a\u4e3b\u512a\u5f85\u300c\u30b2\u30aa\u300d<\/a><\/h4>\n\n\n\n<p>\u30ab\u30c6\u30b4\u30ea\uff1a<a href=\"https:\/\/plaza.rakuten.co.jp\/doboku\/diary\/?ctgy=3\">\u682a\u4e3b\u512a\u5f85<\/a><\/p>\n\n\n\n<p><strong>[2681.t_\u30b2\u30aa]<\/strong><\/p>\n\n\n\n<p><strong>&nbsp;\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9\u5230\u7740\u3057\u307e\u3057\u305f<\/strong><\/p>\n\n\n\n<p><strong>\u3082\u3063\u3068\u3082\u91cd\u5b9d\u3057\u3066\u3044\u308b\u682a\u4e3b\u512a\u5f85\u304b\u3082\u3001\u3060\u3060\u3057\u682a\u4fa1\u306f<\/strong><\/p>\n\n\n\n<p><strong>\u4fdd\u6709\uff17\u5e74\u76ee<\/strong><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/a002.gif\" alt=\"\u5927\u7b11\u3044\" width=\"26\" height=\"26\"><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/a002.gif\" alt=\"\u5927\u7b11\u3044\" width=\"26\" height=\"26\"><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/a002.gif\" alt=\"\u5927\u7b11\u3044\" width=\"26\" height=\"26\"><\/p>\n\n\n\n<figure class=\"wp-block-image\"><img decoding=\"async\" src=\"https:\/\/image.space.rakuten.co.jp\/lg01\/25\/0000544725\/52\/imgd4f7419bzik6zj.jpeg\" alt=\"\u30b2\u30aa_\u682a\u4e3b\u69d8\u3054\u512a\u5f85\u30ab\u30fc\u30c9.jpg\"\/><\/figure>\n\n\n\n<p><small>DVD\u3001CD\u3001\u30b2\u30fc\u30e0\u30bd\u30d5\u30c8\u7b49\u30dd\u30b1\u30c3\u30c8\u30de\u30cd\u30fc\u3067\u697d\u3057\u3081\u308b\u69d8\u3005\u306a\u30a2\u30df\u30e5\u30fc\u30ba\u30e1\u30f3\u30c8\u30bd\u30d5\u30c8\u3092\u3001\u30ec\u30f3\u30bf\u30eb\u3001\u30ea\u30b5\u30a4\u30af\u30eb\u3001\u65b0\u54c1\u8ca9\u58f2\u3067\u63d0\u4f9b\u3059\u308b\u8907\u5408\u30e1\u30c7\u30a3\u30a2\u30b7\u30e7\u30c3\u30d7\u300c\u30b2\u30aa\u300d\u3092\u76f4\u55b6\u5e97\u4e2d\u5fc3\u306b\u5168\u56fd\u5c55\u958b&nbsp;<\/small>&nbsp;<\/p>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Fimg.yahoo.co.jp%2Fimages%2Ffinance%2Fstockholder%2Fpoint02.gif&amp;b=f62408b50eded792f69ad3d3e13f5429\" alt=\"\" width=\"8\" height=\"6\"><strong>\u5e02\u5834<\/strong>&nbsp;<small>\u6771\u8a3c1\u90e8\u30fb\u540d\u8a3c1\u90e8<\/small><\/td><td><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Fimg.yahoo.co.jp%2Fimages%2Ffinance%2Fstockholder%2Fpoint02.gif&amp;b=f62408b50eded792f69ad3d3e13f5429\" alt=\"\" width=\"8\" height=\"6\"><strong>\u6a29\u5229\u78ba\u5b9a\u6708<\/strong>&nbsp;<small>3\u6708\u672b\u65e5\u30fb9\u6708\u672b\u65e5<\/small><\/td><td><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Fimg.yahoo.co.jp%2Fimages%2Ffinance%2Fstockholder%2Fpoint02.gif&amp;b=f62408b50eded792f69ad3d3e13f5429\" alt=\"\" width=\"8\" height=\"6\"><strong>\u5358\u5143\u682a\u6570<\/strong>&nbsp;<small>1\u682a<\/small><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p>\u512a\u5f85\u306e\u5185\u5bb9\u512a\u5f85\u306e\u5185\u5bb9<\/p>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>1\u682a\u4ee5\u4e0a<\/td><td>&nbsp;<\/td><td>\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9\uff11\u679a<br>\u30ec\u30f3\u30bf\u30eb\u6599\u91d150\uff05\u5272\u5f15<br>\u30b2\u30aa\u30dd\u30a4\u30f3\u30c81,000\u30dd\u30a4\u30f3\u30c8\u3092\u4ed8\u4e0e<br>\u6709\u52b9\u671f\u9650\uff1a\u30ec\u30f3\u30bf\u30eb\u6599\u91d1\u306e\u512a\u5f85\u306f\uff13\u6708\u672b\u65e5\u5411\u3051\u30ab\u30fc\u30c9\uff1a\u540c\u5e7412\u6708\u672b\u65e5\u3001\uff19\u6708\u672b\u65e5\u5411\u3051\u30ab\u30fc\u30c9\uff1a\u7fcc\u5e74\uff16\u6708\u672b\u65e5\u3001\u30b2\u30aa\u30dd\u30a4\u30f3\u30c8\u306f\u6700\u7d42\u5229\u7528\u65e5\u304b\u3089\uff11\u5e74\u9593<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>&nbsp;<strong>(\u682a)\u30b2\u30aa<\/strong>&nbsp;<strong>\u3010<\/strong>\u6771\u8a3c1\u90e8\uff1a<strong>2681<\/strong><strong>\u3011<\/strong>&nbsp;&#8211;&nbsp;<img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Fi.yimg.jp%2Fimages%2Ffinance%2Fquote%2Fchart_icon001on2.gif&amp;b=58d321a553c7845e5f3699b37dde5383\" alt=\"\u30c1\u30e3\u30fc\u30c8\" width=\"30\" height=\"15\"><a href=\"http:\/\/table.yahoo.co.jp\/t?s=2681.t&amp;g=d\"><\/a><a href=\"http:\/\/biz.yahoo.co.jp\/news?s=2681\"><\/a><a href=\"http:\/\/biz.yahoo.co.jp\/stockholder\/search?detail=2681\"><\/a><a href=\"http:\/\/rd.yahoo.co.jp\/finance\/report\/20031212\/quote\/?http:\/\/charge.biz.yahoo.co.jp\/report\/sector33\/brand_report\/2681.html\"><\/a><a href=\"http:\/\/messages.yahoo.co.jp\/?action=q&amp;board=2681\"><\/a><a href=\"http:\/\/kabuneta.yahoo.co.jp\/list?s=2681\"><\/a><a href=\"http:\/\/kimochi.finance.yahoo.co.jp\/stock\/2681\/\"><\/a><a href=\"http:\/\/minkabu.jp\/stock\/2681\/pick?order=1&amp;sc_id=4&amp;tc_id=ya0f0001\"><\/a><a href=\"http:\/\/profile.yahoo.co.jp\/fundamental\/2681\"><\/a><\/td><\/tr><tr><td>\u53d6\u5f15\u5024<br>5\/23&nbsp;<strong>93,700<\/strong><\/td><td>\u524d\u65e5\u6bd4<br>+400 (+0.43%)<\/td><td>\u524d\u65e5\u7d42\u5024<br>93,300<\/td><td>\u51fa\u6765\u9ad8<br>5,296<\/td><td>\u6642\u4fa1\u7dcf\u984d<br>54,794\u767e\u4e07\u5186<\/td><\/tr><tr><td>\u59cb\u5024<br>93,400<\/td><td>\u9ad8\u5024<br>94,600<\/td><td>\u5b89\u5024<br>91,600<\/td><td>\u58f2\u6c17\u914d<br>&#8212;<\/td><td>\u8cb7\u6c17\u914d<br>&#8212;<\/td><td>\u767a\u884c\u6e08\u682a\u5f0f\u6570<br>584,784\u682a<\/td><\/tr><tr><td>\u914d\u5f53\u5229\u56de\u308a<br>2.56%<\/td><td>1\u682a\u914d\u5f53<br>2,400.00\u5186<\/td><td>\u682a\u4fa1\u53ce\u76ca\u7387<br>(\u9023) 19.87\u500d<\/td><td>1\u682a\u5229\u76ca<br>(\u9023) 4,716.33\u5186<\/td><td>\u7d14\u8cc7\u7523\u500d\u7387<br>(\u9023) 1.54\u500d<\/td><td>1\u682a\u7d14\u8cc7\u7523<br>(\u9023) 60,899.44\u5186<\/td><\/tr><tr><td>\u81ea\u5df1\u8cc7\u672c\u6bd4\u7387<br>(\u9023) 27.7%<\/td><td>\u81ea\u5df1\u8cc7\u672c\u5229\u76ca\u7387<br>(\u9023) 7.77%<\/td><td>\u7dcf\u8cc7\u7523\u5229\u76ca\u7387<br>(\u9023) 2.25%<\/td><td>\u8abf\u65741\u682a\u76ca<br>(\u9023) 4,685.70\u5186<\/td><td>\u6c7a\u7b97\u5e74\u6708<br>2008\u5e743\u6708<\/td><td>\u5358\u5143\u682a\u6570<br>&#8212;\u682a<\/td><\/tr><tr><td><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Ftchart.yahoo.co.jp%2Fc%2F1y%2F2%2F2681.t.gif&amp;b=237809b0719bb7016e27e09d9c980c26\" alt=\"\u30c1\u30e3\u30fc\u30c8\" width=\"512\" height=\"288\"><\/td><\/tr><tr><td><small><strong>\u5206\u5272\u60c5\u5831<\/strong>&nbsp;\uff1a<\/small><small>2001\/03\/27<strong>&nbsp;[1:3]<\/strong>, 2003\/03\/26<strong>&nbsp;[1:2]<\/strong>, 2003\/09\/25<strong>&nbsp;[1:2]<\/strong>, 2004\/03\/26<strong>&nbsp;[1:2]<\/strong>,<br>2006\/03\/28<strong>&nbsp;[1:2]<\/strong><\/small><\/td><\/tr><\/tbody><\/table><\/figure>\n","protected":false},"excerpt":{"rendered":"<p>2008\/05\/24 \u5c4a\u3044\u305f\u682a\u4e3b\u512a\u5f85\u300c\u30b2\u30aa\u300d \u30ab\u30c6\u30b4\u30ea\uff1a\u682a\u4e3b\u512a\u5f85 [2681.t_\u30b2\u30aa] &nbsp;\u682a\u4e3b\u512a\u5f85\u30ab\u30fc\u30c9\u5230\u7740\u3057\u307e\u3057\u305f \u3082\u3063\u3068\u3082\u91cd\u5b9d\u3057\u3066\u3044\u308b\u682a\u4e3b\u512a\u5f85\u304b\u3082\u3001\u3060\u3060\u3057\u682a\u4fa1\u306f \u4fdd\u6709\uff17\u5e74\u76ee DVD\u3001CD\u3001\u30b2\u30fc\u30e0\u30bd\u30d5\u30c8\u7b49\u30dd [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"swell_btn_cv_data":"","footnotes":""},"categories":[17],"tags":[88],"class_list":["post-1750","post","type-post","status-publish","format-standard","hentry","category-17","tag-2681-geo"],"_links":{"self":[{"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/posts\/1750","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=1750"}],"version-history":[{"count":2,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/posts\/1750\/revisions"}],"predecessor-version":[{"id":2609,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/posts\/1750\/revisions\/2609"}],"wp:attachment":[{"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=1750"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=1750"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=1750"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}