{"id":1752,"date":"2008-05-25T20:41:00","date_gmt":"2008-05-25T11:41:00","guid":{"rendered":"https:\/\/mint-site.dongurikaigi.com\/?p=1752"},"modified":"2025-08-04T05:23:59","modified_gmt":"2025-08-03T20:23:59","slug":"%e2%96%a0%e3%83%96%e3%83%ad%e3%82%b0%e9%9b%9b%e5%bd%a2-3-2-2-5","status":"publish","type":"post","link":"https:\/\/mint-site.dongurikaigi.com\/?p=1752","title":{"rendered":"\u5c4a\u3044\u305f\u682a\u4e3b\u512a\u5f85[9843]\u30cb\u30c8\u30ea"},"content":{"rendered":"\n<p><strong>2008\/05\/25<\/strong><\/p>\n\n\n\n<h4 class=\"wp-block-heading\"><a href=\"https:\/\/plaza.rakuten.co.jp\/doboku\/diary\/200805250000\/\">\u5c4a\u3044\u305f\u682a\u4e3b\u512a\u5f85\u300c\u30cb\u30c8\u30ea\u300d<\/a><\/h4>\n\n\n\n<p>\u30ab\u30c6\u30b4\u30ea\uff1a<a href=\"https:\/\/plaza.rakuten.co.jp\/doboku\/diary\/?ctgy=3\">\u682a\u4e3b\u512a\u5f85<\/a><\/p>\n\n\n\n<blockquote class=\"wp-block-quote is-layout-flow wp-block-quote-is-layout-flow\"><p><strong>[9843.t_\u30cb\u30c8\u30ea]<\/strong><\/p><\/blockquote>\n\n\n\n<p><strong>&nbsp;\u682a\u4e3b\u512a\u5f85\u5272\u5f15\u5238\u304c\u5230\u7740\u3057\u307e\u3057\u305f<\/strong><\/p>\n\n\n\n<p><strong>\uff11\uff10\u679a\u7db4\u308a\u3000\u3057\u304b\u30571\u5e74\u306b\uff11\uff10\u56de\u3082\u30cb\u30c8\u30ea\u306b\u306f\u884c\u304b\u306a\u3044<\/strong><\/p>\n\n\n\n<p><strong>\u4fdd\u6709\uff13\u5e74\u76ee<\/strong><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/a002.gif\" alt=\"\u5927\u7b11\u3044\" width=\"26\" height=\"26\"><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/a002.gif\" alt=\"\u5927\u7b11\u3044\" width=\"26\" height=\"26\"><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/a002.gif\" alt=\"\u5927\u7b11\u3044\" width=\"26\" height=\"26\"><\/p>\n\n\n\n<figure class=\"wp-block-image\"><a href=\"http:\/\/a1myyg.blu.livefilestore.com\/y1pwhJ_5qMX28SlXVI8MajouYGVzkNCTyvhqQ9xrVwFMSsf9sbZ0M6duTNKaeplQR-0GWDEjYqYA3uffRoZMjfPJftoNBp_KfOL\/20080525_%E3%83%8B%E3%83%88%E3%83%AA.jpg\"><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Fa1myyg.blu.livefilestore.com%2Fy1pwhJ_5qMX28SlXVI8MajouYGVzkNCTyvhX1lT0SxKuMxXaaaBMP4Yu_9jJ1u-2ivXQR7cP_Ax0cntYDgCzs7HqaLNWhTGAinx%2F20080525_%25E3%2583%258B%25E3%2583%2588%25E3%2583%25AA.jpg&amp;b=8919b4d6002efb8ede55db48d34215a7\" alt=\"\"\/><\/a><\/figure>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>\u4f01\u696d\u8aac\u660e<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><small>\u5168\u56fd\u5c55\u958b\u306e\u5bb6\u5177\u3001\u30a4\u30f3\u30c6\u30ea\u30a2\u306e\u5927\u624b\u30c1\u30a7\u30fc\u30f3\u3002\u958b\u767a\u8f38\u5165\u5bb6\u5177\u3092\u63a8\u9032\u3002\u4e2d\u56fd\u30fb\u30d9\u30c8\u30ca\u30e0\u30fb\u30bf\u30a4\u30fb\u30de\u30ec\u30fc\u30b7\u30a2\u30fb\u30a4\u30f3\u30c9\u30cd\u30b7\u30a2\u306b\u8f38\u5165\u3001\u30a4\u30f3\u30c9\u30cd\u30b7\u30a2\u30fb\u30d9\u30c8\u30ca\u30e0\u306b\u88fd\u9020\u5b50\u4f1a\u793e\u3092\u914d\u7f6e\u3002\u30aa\u30ea\u30b8\u30ca\u30eb\u54c1\u306e\u958b\u767a\u3082\u5f37\u5316\u3002<\/small><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Fimg.yahoo.co.jp%2Fimages%2Ffinance%2Fstockholder%2Fpoint02.gif&amp;b=f62408b50eded792f69ad3d3e13f5429\" alt=\"\" width=\"8\" height=\"6\"><strong>\u5e02\u5834<\/strong>&nbsp;<small>\u6771\u8a3c1\u90e8\u30fb\u672d\u5e4c<\/small><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Fimg.yahoo.co.jp%2Fimages%2Ffinance%2Fstockholder%2Fpoint02.gif&amp;b=f62408b50eded792f69ad3d3e13f5429\" alt=\"\" width=\"8\" height=\"6\"><strong>\u6a29\u5229\u78ba\u5b9a\u6708<\/strong>&nbsp;<small>2\u670820\u65e5<\/small><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Fimg.yahoo.co.jp%2Fimages%2Ffinance%2Fstockholder%2Fpoint02.gif&amp;b=f62408b50eded792f69ad3d3e13f5429\" alt=\"\" width=\"8\" height=\"6\"><strong>\u5358\u5143\u682a\u6570<\/strong>&nbsp;<small>50\u682a<\/small><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<blockquote class=\"wp-block-quote is-layout-flow wp-block-quote-is-layout-flow\"><p><strong>\u512a\u5f85\u306e\u5185\u5bb9<\/strong><\/p><\/blockquote>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>50\u682a\u4ee5\u4e0a<\/td><td>&nbsp;<\/td><td>1\u679a\u306b\u3064\u304d\u3001\u8cb7\u7269\u91d1\u984d20,000\u5186\u3092\u4e0a\u9650\u3068\u3057\u305f10\uff05\u5272\u5f15\u5238 10\u679a<\/td><\/tr><tr><td>1,000\u682a\u4ee5\u4e0a<\/td><td>&nbsp;<\/td><td>1\u679a\u306b\u3064\u304d\u3001\u8cb7\u7269\u91d1\u984d20,000\u5186\u3092\u4e0a\u9650\u3068\u3057\u305f10\uff05\u5272\u5f15\u5238 10\u679a<\/td><\/tr><tr><td>&nbsp;<\/td><td>&nbsp;<\/td><td>\u53ca\u3073<\/td><\/tr><tr><td>&nbsp;<\/td><td>&nbsp;<\/td><td>1\u679a\u306b\u3064\u304d\u3001\u8cb7\u7269\u91d1\u984d50,000\u5186\u3092\u4e0a\u9650\u3068\u3057\u305f10\uff05\u5272\u5f15\u5238 5\u679a<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>&nbsp;<strong>(\u682a)\u30cb\u30c8\u30ea<\/strong>&nbsp;<strong>\u3010<\/strong>\u6771\u8a3c1\u90e8\uff1a<strong>9843<\/strong><strong>\u3011<\/strong>&nbsp;&#8211;&nbsp;<img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Fi.yimg.jp%2Fimages%2Ffinance%2Fquote%2Fchart_icon001on2.gif&amp;b=58d321a553c7845e5f3699b37dde5383\" alt=\"\u30c1\u30e3\u30fc\u30c8\" width=\"30\" height=\"15\"><a href=\"http:\/\/table.yahoo.co.jp\/t?s=9843.t&amp;g=d\"><\/a><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Fi.yimg.jp%2Fimages%2Ffinance%2Fquote%2Fchart_icon003off.gif&amp;b=a3df931ac2063a25a9364ae9fce80500\" alt=\"\u30cb\u30e5\u30fc\u30b9\" width=\"30\" height=\"15\"><a href=\"http:\/\/biz.yahoo.co.jp\/stockholder\/search?detail=9843\"><\/a><a href=\"http:\/\/rd.yahoo.co.jp\/finance\/report\/20031212\/quote\/?http:\/\/charge.biz.yahoo.co.jp\/report\/sector33\/brand_report\/9843.html\"><\/a><a href=\"http:\/\/messages.yahoo.co.jp\/?action=q&amp;board=9843\"><\/a><a href=\"http:\/\/kabuneta.yahoo.co.jp\/list?s=9843\"><\/a><a href=\"http:\/\/kimochi.finance.yahoo.co.jp\/stock\/9843\/\"><\/a><a href=\"http:\/\/minkabu.jp\/stock\/9843\/pick?order=1&amp;sc_id=4&amp;tc_id=ya0f0001\"><\/a><a href=\"http:\/\/profile.yahoo.co.jp\/fundamental\/9843\"><\/a><\/td><\/tr><tr><td>\u53d6\u5f15\u5024<br>5\/26&nbsp;<strong>5,340<\/strong><\/td><td>\u524d\u65e5\u6bd4<br>-140 (-2.55%)<\/td><td>\u524d\u65e5\u7d42\u5024<br>5,480<\/td><td>\u51fa\u6765\u9ad8<br>149,700<\/td><td>\u6642\u4fa1\u7dcf\u984d<br>303,917\u767e\u4e07\u5186<\/td><\/tr><tr><td>\u59cb\u5024<br>5,480<\/td><td>\u9ad8\u5024<br>5,480<\/td><td>\u5b89\u5024<br>5,330<\/td><td>\u58f2\u6c17\u914d<br>&#8212;<\/td><td>\u8cb7\u6c17\u914d<br>&#8212;<\/td><td>\u767a\u884c\u6e08\u682a\u5f0f\u6570<br>56,913,348\u682a<\/td><\/tr><tr><td>\u914d\u5f53\u5229\u56de\u308a<br>0.41%<\/td><td>1\u682a\u914d\u5f53<br>22.00\u5186<\/td><td>\u682a\u4fa1\u53ce\u76ca\u7387<br>(\u9023) 19.60\u500d<\/td><td>1\u682a\u5229\u76ca<br>(\u9023) 272.40\u5186<\/td><td>\u7d14\u8cc7\u7523\u500d\u7387<br>(\u9023) 3.07\u500d<\/td><td>1\u682a\u7d14\u8cc7\u7523<br>(\u9023) 1,741.74\u5186<\/td><\/tr><tr><td>\u81ea\u5df1\u8cc7\u672c\u6bd4\u7387<br>(\u9023) 55.1%<\/td><td>\u81ea\u5df1\u8cc7\u672c\u5229\u76ca\u7387<br>(\u9023) 16.86%<\/td><td>\u7dcf\u8cc7\u7523\u5229\u76ca\u7387<br>(\u9023) 9.21%<\/td><td>\u8abf\u65741\u682a\u76ca<br>(\u9023) 271.08\u5186<\/td><td>\u6c7a\u7b97\u5e74\u6708<br>2008\u5e742\u6708<\/td><td>\u5358\u5143\u682a\u6570<br>50\u682a<\/td><\/tr><tr><td><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Ftchart.yahoo.co.jp%2Fc%2F1y%2F9%2F9843.t.gif&amp;b=477888c196dc623b386b6ddbd0328118\" alt=\"\u30c1\u30e3\u30fc\u30c8\" width=\"512\" height=\"288\"><\/td><\/tr><tr><td><small><strong>\u5206\u5272\u60c5\u5831<\/strong>&nbsp;\uff1a<\/small><small>1994\/02\/15<strong>&nbsp;[1:1.2]<\/strong>, 1995\/02\/15<strong>&nbsp;[1:1.2]<\/strong>, 1996\/02\/15<strong>&nbsp;[1:1.2]<\/strong>, 2004\/02\/17<strong>&nbsp;[1:1.2]<\/strong>,<br>2006\/02\/15<strong>&nbsp;[1:2]<\/strong><\/small><\/td><\/tr><\/tbody><\/table><\/figure>\n","protected":false},"excerpt":{"rendered":"<p>2008\/05\/25 \u5c4a\u3044\u305f\u682a\u4e3b\u512a\u5f85\u300c\u30cb\u30c8\u30ea\u300d \u30ab\u30c6\u30b4\u30ea\uff1a\u682a\u4e3b\u512a\u5f85 [9843.t_\u30cb\u30c8\u30ea] &nbsp;\u682a\u4e3b\u512a\u5f85\u5272\u5f15\u5238\u304c\u5230\u7740\u3057\u307e\u3057\u305f \uff11\uff10\u679a\u7db4\u308a\u3000\u3057\u304b\u30571\u5e74\u306b\uff11\uff10\u56de\u3082\u30cb\u30c8\u30ea\u306b\u306f\u884c\u304b\u306a\u3044 \u4fdd\u6709\uff13\u5e74\u76ee \u4f01\u696d\u8aac\u660e \u5168\u56fd\u5c55\u958b\u306e [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"swell_btn_cv_data":"","footnotes":""},"categories":[17],"tags":[95],"class_list":["post-1752","post","type-post","status-publish","format-standard","hentry","category-17","tag-9843-nitori"],"_links":{"self":[{"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/posts\/1752","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=1752"}],"version-history":[{"count":2,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/posts\/1752\/revisions"}],"predecessor-version":[{"id":2608,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/posts\/1752\/revisions\/2608"}],"wp:attachment":[{"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=1752"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=1752"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=1752"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}