{"id":1940,"date":"2008-07-11T15:46:00","date_gmt":"2008-07-11T06:46:00","guid":{"rendered":"https:\/\/mint-site.dongurikaigi.com\/?p=1940"},"modified":"2022-10-09T15:47:05","modified_gmt":"2022-10-09T06:47:05","slug":"%e4%bb%8a%e6%97%a5%e3%81%ae%e6%a0%aa%e5%8f%96%e5%bc%95-6","status":"publish","type":"post","link":"https:\/\/mint-site.dongurikaigi.com\/?p=1940","title":{"rendered":"\u4eca\u65e5\u306e\u682a\u53d6\u5f15"},"content":{"rendered":"\n<p><strong>2008\/07\/11<\/strong><\/p>\n\n\n\n<h2 class=\"wp-block-heading\"><a href=\"https:\/\/plaza.rakuten.co.jp\/doboku\/diary\/200807110001\/\">\u4eca\u65e5\u306e\u682a\u53d6\u5f15[9984.t_\u30bd\u30d5\u30c8\u30d0\u30f3\u30af][8306.t_\u4e09\u83f1\uff35\uff26\uff2a\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30fb\u30b0\u30eb\u30fc\u30d7<\/a><\/h2>\n\n\n\n<p>\u30ab\u30c6\u30b4\u30ea\uff1a<a href=\"https:\/\/plaza.rakuten.co.jp\/doboku\/diary\/?ctgy=4\">\u8cc7\u7523\u5f62\u6210\uff06\u5d29\u58ca<\/a><\/p>\n\n\n\n<p><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/h212.gif\" alt=\"\u9280\u884c\" width=\"15\" height=\"15\">\u697d\u5929\u8a3c\u5238<img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/h212.gif\" alt=\"\u9280\u884c\" width=\"15\" height=\"15\"><\/p>\n\n\n\n<p><strong>[9984.t_\u30bd\u30d5\u30c8\u30d0\u30f3\u30af]<\/strong>\uff0a\uff11\uff10\uff10\u8cb7\u3000\u6b8b\uff11\uff11\uff10\u682a<img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/a004.gif\" alt=\"\u3057\u3087\u3093\u307c\u308a\" width=\"26\" height=\"26\"><strong>\u5931\u6557<\/strong><\/p>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>&nbsp;<strong>\u30bd\u30d5\u30c8\u30d0\u30f3\u30af(\u682a)<\/strong>&nbsp;<strong>\u3010<\/strong>\u6771\u8a3c1\u90e8\uff1a<strong>9984<\/strong><strong>\u3011<\/strong>&nbsp;&#8211;&nbsp;<img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Fi.yimg.jp%2Fimages%2Ffinance%2Fquote%2Fchart_icon001on2.gif&amp;b=18a5b613fb7d040867925e950fe7059f\" alt=\"\u30c1\u30e3\u30fc\u30c8\" width=\"30\" height=\"15\"><a href=\"http:\/\/table.yahoo.co.jp\/t?s=9984.t&amp;g=d\"><\/a><a href=\"http:\/\/biz.yahoo.co.jp\/news?s=9984\"><\/a><a href=\"http:\/\/biz.yahoo.co.jp\/stockholder\/search?detail=9984\"><\/a><a href=\"http:\/\/rd.yahoo.co.jp\/finance\/report\/20031212\/quote\/?http:\/\/charge.biz.yahoo.co.jp\/report\/sector33\/brand_report\/9984.html\"><\/a><a href=\"http:\/\/messages.yahoo.co.jp\/?action=q&amp;board=9984\"><\/a><a href=\"http:\/\/kabuneta.yahoo.co.jp\/list?s=9984\"><\/a><a href=\"http:\/\/kimochi.finance.yahoo.co.jp\/stock\/9984\/\"><\/a><a href=\"http:\/\/minkabu.jp\/stock\/9984\/pick?order=1&amp;sc_id=4&amp;tc_id=ya0f0001\"><\/a><a href=\"http:\/\/profile.yahoo.co.jp\/fundamental\/9984\"><\/a><\/td><\/tr><tr><td>\u53d6\u5f15\u5024<br>7\/11&nbsp;<strong>1,958<\/strong><\/td><td>\u524d\u65e5\u6bd4<br>-13 (-0.66%)<\/td><td>\u524d\u65e5\u7d42\u5024<br>1,971<\/td><td>\u51fa\u6765\u9ad8<br>21,702,500<\/td><td>\u6642\u4fa1\u7dcf\u984d<br>2,116,163\u767e\u4e07\u5186<\/td><\/tr><tr><td>\u59cb\u5024<br>1,980<\/td><td>\u9ad8\u5024<br>2,010<\/td><td>\u5b89\u5024<br>1,936<\/td><td>\u58f2\u6c17\u914d<br>&#8212;<\/td><td>\u8cb7\u6c17\u914d<br>&#8212;<\/td><td>\u767a\u884c\u6e08\u682a\u5f0f\u6570<br>1,080,777,978\u682a<\/td><\/tr><tr><td>\u914d\u5f53\u5229\u56de\u308a<br>0.13%<\/td><td>1\u682a\u914d\u5f53<br>2.50\u5186<\/td><td>\u682a\u4fa1\u53ce\u76ca\u7387<br>(\u9023) 19.26\u500d<\/td><td>1\u682a\u5229\u76ca<br>(\u9023) 101.68\u5186<\/td><td>\u7d14\u8cc7\u7523\u500d\u7387<br>(\u9023) 5.51\u500d<\/td><td>1\u682a\u7d14\u8cc7\u7523<br>(\u9023) 355.15\u5186<\/td><\/tr><tr><td>\u81ea\u5df1\u8cc7\u672c\u6bd4\u7387<br>(\u9023) 8.4%<\/td><td>\u81ea\u5df1\u8cc7\u672c\u5229\u76ca\u7387<br>(\u9023) 32.59%<\/td><td>\u7dcf\u8cc7\u7523\u5229\u76ca\u7387<br>(\u9023) 2.45%<\/td><td>\u8abf\u65741\u682a\u76ca<br>(\u9023) 95.90\u5186<\/td><td>\u6c7a\u7b97\u5e74\u6708<br>2008\u5e743\u6708<\/td><td>\u5358\u5143\u682a\u6570<br>100\u682a<\/td><\/tr><tr><td><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Ftchart.yahoo.co.jp%2Fc%2F1y%2F9%2F9984.t.gif&amp;b=1374d50b35aad28a6a911c1e82142e89\" alt=\"\u30c1\u30e3\u30fc\u30c8\" width=\"512\" height=\"288\"><\/td><\/tr><tr><td><small><strong>\u5206\u5272\u60c5\u5831<\/strong>&nbsp;\uff1a<\/small><small>1995\/03\/28<strong>&nbsp;[1:1.4]<\/strong>, 1995\/09\/26<strong>&nbsp;[1:1.4]<\/strong>, 1996\/03\/26<strong>&nbsp;[1:1.4]<\/strong>, 1996\/09\/25<strong>&nbsp;[1:1.4]<\/strong>,<br>1997\/03\/26<strong>&nbsp;[1:1.3]<\/strong>, 2000\/04\/25<strong>&nbsp;[1:3]<\/strong>, 2005\/12\/28<strong>&nbsp;[1:3]<\/strong><\/small><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/h212.gif\" alt=\"\u9280\u884c\" width=\"15\" height=\"15\">\u91ce\u6751\u8b49\u5238\u30df\u30cb\u682a<img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/h212.gif\" alt=\"\u9280\u884c\" width=\"15\" height=\"15\"><\/p>\n\n\n\n<p><strong>[8306.t\u4e09\u83f1\uff35\uff26\uff2a\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30fb\u30b0\u30eb\u30fc\u30d7 ]<\/strong>\u00d7\uff15\uff10\u682a\u58f2\u3000\u6b8b\uff11\uff10\u682a<img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/img\/user\/emoji\/a002.gif\" alt=\"\u5927\u7b11\u3044\" width=\"26\" height=\"26\"><\/p>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>&nbsp;<strong>(\u682a)\u4e09\u83f1\uff35\uff26\uff2a\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30fb\u30b0\u30eb\u30fc\u30d7<\/strong>&nbsp;<strong>\u3010<\/strong>\u6771\u8a3c1\u90e8\uff1a<strong>8306<\/strong><strong>\u3011<\/strong>&nbsp;&#8211;&nbsp;<img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Fi.yimg.jp%2Fimages%2Ffinance%2Fquote%2Fchart_icon001on2.gif&amp;b=18a5b613fb7d040867925e950fe7059f\" alt=\"\u30c1\u30e3\u30fc\u30c8\" width=\"30\" height=\"15\"><a href=\"http:\/\/table.yahoo.co.jp\/t?s=8306.t&amp;g=d\"><\/a><a href=\"http:\/\/biz.yahoo.co.jp\/news?s=8306\"><\/a><a href=\"http:\/\/biz.yahoo.co.jp\/stockholder\/search?detail=8306\"><\/a><a href=\"http:\/\/rd.yahoo.co.jp\/finance\/report\/20031212\/quote\/?http:\/\/charge.biz.yahoo.co.jp\/report\/sector33\/brand_report\/8306.html\"><\/a><a href=\"http:\/\/messages.yahoo.co.jp\/?action=q&amp;board=8306\"><\/a><a href=\"http:\/\/kabuneta.yahoo.co.jp\/list?s=8306\"><\/a><a href=\"http:\/\/kimochi.finance.yahoo.co.jp\/stock\/8306\/\"><\/a><a href=\"http:\/\/minkabu.jp\/stock\/8306\/pick?order=1&amp;sc_id=4&amp;tc_id=ya0f0001\"><\/a><a href=\"http:\/\/profile.yahoo.co.jp\/fundamental\/8306\"><\/a><\/td><\/tr><tr><td>\u53d6\u5f15\u5024<br>7\/11&nbsp;<strong>992<\/strong><\/td><td>\u524d\u65e5\u6bd4<br>+4 (+0.40%)<\/td><td>\u524d\u65e5\u7d42\u5024<br>988<\/td><td>\u51fa\u6765\u9ad8<br>75,038,000<\/td><td>\u6642\u4fa1\u7dcf\u984d<br>10,774,750\u767e\u4e07\u5186<\/td><\/tr><tr><td>\u59cb\u5024<br>970<\/td><td>\u9ad8\u5024<br>1,006<\/td><td>\u5b89\u5024<br>955<\/td><td>\u58f2\u6c17\u914d<br>&#8212;<\/td><td>\u8cb7\u6c17\u914d<br>&#8212;<\/td><td>\u767a\u884c\u6e08\u682a\u5f0f\u6570<br>10,861,643,000\u682a<\/td><\/tr><tr><td>\u914d\u5f53\u5229\u56de\u308a<br>1.41%<\/td><td>1\u682a\u914d\u5f53<br>14.00\u5186<\/td><td>\u682a\u4fa1\u53ce\u76ca\u7387<br>(\u9023) 16.26\u500d<\/td><td>1\u682a\u5229\u76ca<br>(\u9023) 61.00\u5186<\/td><td>\u7d14\u8cc7\u7523\u500d\u7387<br>(\u9023) 1.36\u500d<\/td><td>1\u682a\u7d14\u8cc7\u7523<br>(\u9023) 727.99\u5186<\/td><\/tr><tr><td>\u81ea\u5df1\u8cc7\u672c\u6bd4\u7387<br>(\u9023) 4.1%<\/td><td>\u81ea\u5df1\u8cc7\u672c\u5229\u76ca\u7387<br>(\u9023) 7.76%<\/td><td>\u7dcf\u8cc7\u7523\u5229\u76ca\u7387<br>(\u9023) 0.33%<\/td><td>\u8abf\u65741\u682a\u76ca<br>(\u9023) 60.63\u5186<\/td><td>\u6c7a\u7b97\u5e74\u6708<br>2008\u5e743\u6708<\/td><td>\u5358\u5143\u682a\u6570<br>100\u682a<\/td><\/tr><tr><td><img decoding=\"async\" src=\"https:\/\/plaza.jp.rakuten-static.com\/api\/Proxy.php?a=http%3A%2F%2Ftchart.yahoo.co.jp%2Fc%2F1y%2F8%2F8306.t.gif&amp;b=477aebd566b4475eec92279eb5d5f848\" alt=\"\u30c1\u30e3\u30fc\u30c8\" width=\"512\" height=\"288\"><\/td><\/tr><tr><td><small><strong>\u5206\u5272\u60c5\u5831<\/strong>&nbsp;\uff1a<\/small><small>2007\/10\/01<strong>&nbsp;[1:1000]<\/strong><\/small><\/td><\/tr><\/tbody><\/table><\/figure>\n","protected":false},"excerpt":{"rendered":"<p>2008\/07\/11 \u4eca\u65e5\u306e\u682a\u53d6\u5f15[9984.t_\u30bd\u30d5\u30c8\u30d0\u30f3\u30af][8306.t_\u4e09\u83f1\uff35\uff26\uff2a\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30fb\u30b0\u30eb\u30fc\u30d7 \u30ab\u30c6\u30b4\u30ea\uff1a\u8cc7\u7523\u5f62\u6210\uff06\u5d29\u58ca \u697d\u5929\u8a3c\u5238 [9984.t_\u30bd\u30d5\u30c8\u30d0\u30f3\u30af]\uff0a\uff11\uff10\uff10\u8cb7\u3000\u6b8b\uff11\uff11\uff10\u682a\u5931\u6557 &#038;nbsp [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"swell_btn_cv_data":"","footnotes":""},"categories":[54],"tags":[],"class_list":["post-1940","post","type-post","status-publish","format-standard","hentry","category-fainann"],"_links":{"self":[{"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/posts\/1940","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=1940"}],"version-history":[{"count":1,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/posts\/1940\/revisions"}],"predecessor-version":[{"id":1941,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=\/wp\/v2\/posts\/1940\/revisions\/1941"}],"wp:attachment":[{"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=1940"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=1940"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/mint-site.dongurikaigi.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=1940"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}